Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,979.19 +367.49 (+0.58%) CMC Crypto 200
1,330.12 +53.14 (+4.16%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 1.19 | 1.00 | 2.95 | 0.00 | - | 77 | 87 | 407.03% |
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.30 | 0.85 | 1.50 | 0.00 | - | 2 | 7 | 62.89% |
| AUPH240719C00004000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.45 | 0.00 | - | 5 | 10 | 95.31% |
| AUPH241018C00004000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 13 | 71.48% |
| AUPH250117C00004000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 1.85 | 1.50 | 2.85 | +1.85 | - | - | 16 | 106.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 239.06% |
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 55.47% |
| AUPH240719P00004000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 55.08% |
| AUPH241018P00004000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 74.02% |
© 2024 Yahoo. All rights reserved.