Singapore markets closed

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.10-0.07 (-1.35%)
At close: 04:00PM EDT
5.12 +0.02 (+0.39%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH240517C000030002024-03-27 1:10PM EDT2024-05-172.011.652.150.00-2020196.88%
AUPH240719C000030002024-04-22 11:24AM EDT2024-07-192.051.952.450.00-4098.44%
AUPH241018C000030002024-04-09 12:36PM EDT2024-10-182.452.053.900.00-12170.51%
AUPH250117C000030002024-04-24 10:51AM EDT2025-01-172.352.152.850.00-112889.45%
AUPH260116C000030002024-05-01 1:36PM EDT2026-01-162.971.305.500.00-17118116.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUPH240621P000030002024-04-19 2:51PM EDT2024-06-210.070.001.000.00-1010231.25%
AUPH240719P000030002024-02-16 12:25PM EDT2024-07-190.130.002.750.00-55348.83%
AUPH241018P000030002024-04-30 2:41PM EDT2024-10-180.150.000.150.00-103160.94%
AUPH250117P000030002024-05-02 9:30AM EDT2025-01-170.200.000.250.00-317357.03%
AUPH260116P000030002024-04-24 11:12AM EDT2026-01-160.600.350.650.00-52764.26%