Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 2024-05-17 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 196.88% |
AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.45 | 0.00 | - | 4 | 0 | 98.44% |
AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 2024-10-18 | 2.45 | 2.05 | 3.90 | 0.00 | - | 1 | 2 | 170.51% |
AUPH250117C00003000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.85 | 0.00 | - | 1 | 128 | 89.45% |
AUPH260116C00003000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 2.97 | 1.30 | 5.50 | 0.00 | - | 17 | 118 | 116.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240621P00003000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 231.25% |
AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 348.83% |
AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 60.94% |
AUPH250117P00003000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 57.03% |
AUPH260116P00003000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 5 | 27 | 64.26% |