Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,813.90 -251.61 (-0.39%) CMC Crypto 200
1,328.70 +51.72 (+4.05%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 184.38% |
| AUPH240719C00010000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,372 | 93.75% |
| AUPH241018C00010000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 67.58% |
| AUPH250117C00010000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 101 | 5,038 | 62.70% |
| AUPH260116C00010000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.90 | 0.00 | - | 41 | 557 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00010000 | 2024-03-28 10:06AM EDT | 2024-07-19 | 5.01 | 5.00 | 5.40 | 0.00 | - | 1 | 732 | 135.55% |
| AUPH241018P00010000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 4.60 | 4.70 | 5.00 | -0.50 | -9.80% | 17 | 89 | 67.58% |
| AUPH250117P00010000 | 2024-04-22 10:15AM EDT | 2025-01-17 | 5.10 | 4.80 | 7.00 | 0.00 | - | 4 | 277 | 119.24% |
| AUPH260116P00010000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.50 | 0.00 | - | 1 | 38 | 61.04% |
© 2024 Yahoo. All rights reserved.