Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,064.24 -750.32 (-1.93%) Hang Seng
17,997.83 +56.05 (+0.31%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,412.58 +253.30 (+0.38%) CMC Crypto 200
1,409.22 -8.65 (-0.61%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00009000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AUPH240719C00009000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AUPH241018C00009000 | 2024-05-20 2:23PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AUPH250117C00009000 | 2024-06-05 11:07AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 3.70 | 3.30 | 4.70 | 0.00 | - | 1 | 13 | 220.12% |
| AUPH241018P00009000 | 2024-03-07 3:44PM EDT | 2024-10-18 | 3.72 | 1.60 | 4.20 | 0.00 | - | - | 10 | 129.49% |
© 2024 Yahoo. All rights reserved.