Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,944.04 +2.26 (+0.01%) FTSE 100
8,167.79 +20.93 (+0.26%) Bitcoin USD
66,323.45 +57.76 (+0.09%) CMC Crypto 200
1,411.56 +23.40 (+1.69%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00008000 | 2024-06-13 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AUPH240719C00008000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AUPH241018C00008000 | 2024-06-12 11:52AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AUPH250117C00008000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 2.85 | 2.30 | 3.20 | 0.00 | - | 15 | 2 | 153.91% |
| AUPH241018P00008000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 2.86 | 2.45 | 3.00 | 0.00 | - | 10 | 79 | 77.15% |
| AUPH250117P00008000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.