Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,563.95 +418.11 (+0.63%) CMC Crypto 200
1,383.04 -34.83 (-2.46%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00007000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 987 | 143.75% |
| AUPH240719C00007000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 605 | 2,995 | 83.98% |
| AUPH241018C00007000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.80 | +0.05 | +12.50% | 15 | 339 | 77.34% |
| AUPH250117C00007000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.80 | +0.30 | +50.00% | 10 | 1,015 | 66.11% |
| AUPH260116C00007000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 1.50 | 1.25 | 1.70 | +0.40 | +36.36% | 15 | 141 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 106.25% |
| AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 2.04 | 0.00 | 2.10 | 0.00 | - | 10 | 23 | 90.92% |
| AUPH250117P00007000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 1.75 | 1.75 | 2.05 | 0.00 | - | 2 | 4,318 | 57.23% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 65.97% |
© 2024 Yahoo. All rights reserved.