Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,310.11 +261.65 (+0.40%) CMC Crypto 200
1,403.71 -14.16 (-1.00%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00006000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 1,482 | 0 | 12.50% |
| AUPH240719C00006000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | +0.15 | +100.00% | 417 | 0 | 6.25% |
| AUPH241018C00006000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AUPH250117C00006000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | +0.40 | +50.00% | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00006000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 101 | 0 | 0.00% |
| AUPH240719P00006000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AUPH241018P00006000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | -0.19 | -15.20% | 5 | 0 | 0.00% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 71.97% |
© 2024 Yahoo. All rights reserved.