Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,995.55 -819.01 (-2.11%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,375.75 +203.73 (+0.31%) CMC Crypto 200
1,406.41 -11.46 (-0.81%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00005000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AUPH240719C00005000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| AUPH241018C00005000 | 2024-06-12 2:29PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AUPH250117C00005000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH260116C00005000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00005000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AUPH240719P00005000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AUPH241018P00005000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AUPH250117P00005000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AUPH260116P00005000 | 2024-06-10 10:59AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.