Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.67 +5.89 (+0.03%) FTSE 100
8,162.80 +15.94 (+0.20%) Bitcoin USD
66,016.58 -242.90 (-0.37%) CMC Crypto 200
1,414.59 +26.43 (+1.90%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00004000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.65 | 0.00 | - | 5 | 4 | 25.00% |
| AUPH241018C00004000 | 2024-06-14 1:20PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AUPH250117C00004000 | 2024-05-20 1:42PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 373.44% |
| AUPH240719P00004000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUPH241018P00004000 | 2024-06-10 3:03PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AUPH250117P00004000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.