Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,524.25 +390.18 (+0.59%) CMC Crypto 200
1,389.43 -28.44 (-2.01%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 2024-10-18 | 2.45 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| AUPH250117C00003000 | 2024-06-04 2:13PM EDT | 2025-01-17 | 2.55 | 2.65 | 4.30 | 0.00 | - | 25 | 153 | 153.13% |
| AUPH260116C00003000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 3.40 | 2.50 | 3.80 | -0.30 | -8.11% | 1 | 235 | 71.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 575.00% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 550.00% |
| AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| AUPH250117P00003000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 173 | 69.73% |
| AUPH260116P00003000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.05 | 0.00 | - | 10 | 42 | 73.34% |
© 2024 Yahoo. All rights reserved.