Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.57 -19.26 (-1.50%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 210.94% |
| AUPH250117C00015000 | 2024-06-26 2:14PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 706 | 73.05% |
| AUPH260116C00015000 | 2024-06-27 10:11AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 571 | 61.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 406.64% |
| AUPH241018P00015000 | 2024-02-16 3:37PM EDT | 2024-10-18 | 9.20 | 9.40 | 10.40 | 0.00 | - | 20 | 0 | 166.80% |
| AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 2025-01-17 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 127.34% |
| AUPH260116P00015000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 9.90 | 7.50 | 12.00 | 0.00 | - | 7 | 0 | 67.68% |
© 2024 Yahoo. All rights reserved.