Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,057.45 -757.11 (-1.95%) Hang Seng
17,978.44 +36.66 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,451.68 +274.73 (+0.42%) CMC Crypto 200
1,408.30 -9.57 (-0.67%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00010000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AUPH241018C00010000 | 2024-06-07 1:43PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUPH250117C00010000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| AUPH260116C00010000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AUPH241018P00010000 | 2024-05-30 12:08PM EDT | 2024-10-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH250117P00010000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH260116P00010000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.