Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,722.04 -198.74 (-0.31%) CMC Crypto 200
1,326.30 +49.33 (+3.90%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 20 | 20 | 3.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 77 | 87 | 4.00 | 0.10 | 0.00 | - | 2 | 65 |
| 0.25 | -0.16 | -39.02% | 66 | 1,479 | 5.00 | 0.10 | 0.00 | - | 85 | 394 |
| 0.05 | 0.00 | - | 57 | 3,258 | 6.00 | 0.55 | -0.55 | -50.00% | 5 | 33 |
| 0.04 | +0.01 | +33.33% | 405 | 944 | 7.00 | 2.04 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 1,440 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.