Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,936.05 +687.64 (+1.01%) CMC Crypto 200
1,446.94 -21.16 (-1.44%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 148.05% |
| AUPH240621C00005000 | 2024-05-23 2:07PM EDT | 5.00 | 0.45 | 0.25 | 0.40 | +0.02 | +4.65% | 10 | 539 | 50.00% |
| AUPH240621C00006000 | 2024-05-24 3:57PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 134 | 2,996 | 53.52% |
| AUPH240621C00007000 | 2024-05-24 11:27AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 1,075 | 66.41% |
| AUPH240621C00008000 | 2024-05-22 10:47AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 88.28% |
| AUPH240621C00009000 | 2024-05-20 3:41PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-05-17 2:10PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 226.56% |
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 4.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 137.89% |
| AUPH240621P00005000 | 2024-05-24 2:32PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 304 | 116 | 42.58% |
| AUPH240621P00006000 | 2024-05-23 2:51PM EDT | 6.00 | 0.90 | 0.55 | 0.95 | 0.00 | - | 45 | 180 | 72.66% |
© 2024 Yahoo. All rights reserved.