Singapore markets close in 7 hours 39 minutes

Straits Times Index
3,277.05
-10.70(-0.33%)
Nikkei
37,643.19
+14.71(+0.04%)
Hang Seng
17,284.54
0.00(0.00%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,095.11
-353.79(-0.55%)
CMC Crypto 200
1,385.09
+2.52(+0.18%)

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.8700

-0.1600

(-3.18%)

At close: 04:00PM EDT

4.8304

-0.04

(-0.81%)

After hours:

05:24PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AUPH240517C00003000	2024-03-27 1:10PM EDT	3.00	2.01	1.20	5.00	0.00	-	20	20	582.81%
AUPH240517C00004000	2024-04-22 12:46PM EDT	4.00	1.10	0.90	1.00	0.00	-	6	26	82.81%
AUPH240517C00005000	2024-04-25 12:02PM EDT	5.00	0.30	0.30	0.35	-0.14	-31.82%	86	1,288	80.08%
AUPH240517C00006000	2024-04-24 10:37AM EDT	6.00	0.10	0.05	0.15	-0.02	-16.67%	155	1,436	86.72%
AUPH240517C00007000	2024-04-25 9:42AM EDT	7.00	0.05	0.00	0.10	-0.02	-28.57%	21	473	103.13%
AUPH240517C00008000	2024-04-24 10:16AM EDT	8.00	0.05	0.00	0.05	0.00	-	1	1,435	112.50%
AUPH240517C00009000	2024-04-04 12:00PM EDT	9.00	0.07	0.00	0.05	0.00	-	2	2	132.81%
AUPH240517C00010000	2024-04-12 3:52PM EDT	10.00	0.05	0.00	0.05	0.00	-	1	12	150.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AUPH240517P00004000	2024-04-25 12:19PM EDT	4.00	0.06	0.05	0.15	-0.09	-60.00%	1	61	90.23%
AUPH240517P00005000	2024-04-25 10:43AM EDT	5.00	0.49	0.40	0.45	+0.07	+16.67%	12	346	73.83%
AUPH240517P00006000	2024-04-24 10:56AM EDT	6.00	1.10	1.15	1.30	0.00	-	1	33	85.16%
AUPH240517P00007000	2024-04-24 9:30AM EDT	7.00	1.85	1.95	2.90	0.00	-	1	35	180.08%