Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,778.43 -1,212.64 (-1.96%) CMC Crypto 200
1,265.87 -17.96 (-1.40%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 237 | 3.00 | 0.40 | 0.00 | - | 10 | 42 |
| 2.30 | 0.00 | - | 3 | 152 | 5.00 | 1.40 | 0.00 | - | 5 | 363 |
| 1.30 | -0.10 | -7.14% | 1 | 158 | 7.00 | 2.90 | 0.00 | - | 28 | 1,232 |
| 0.70 | 0.00 | - | 2 | 568 | 10.00 | 4.90 | 0.00 | - | 2 | 51 |
| 0.50 | 0.00 | - | 6 | 23 | 12.00 | 7.10 | 0.00 | - | 12 | 45 |
| 0.35 | 0.00 | - | 1 | 571 | 15.00 | 9.90 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 5 | 131 | 17.00 | 11.17 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 75 | 229 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.