Singapore markets closed

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.71+0.09 (+1.60%)
At close: 04:00PM EDT
5.80 +0.09 (+1.58%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.200.00-42373.000.400.00-1042
2.300.00-31525.001.400.00-5363
1.30-0.10-7.14%11587.002.900.00-281,232
0.700.00-256810.004.900.00-251
0.500.00-62312.007.100.00-1245
0.350.00-157115.009.900.00-70
0.800.00-513117.0011.170.00-1010
0.300.00-7522920.00-----