Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,309.70 +215.70 (+0.33%) CMC Crypto 200
1,406.81 -11.06 (-0.78%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.30 | -8.11% | 1 | 235 | 3.00 | 0.40 | 0.00 | - | 10 | 42 |
| 2.60 | +0.63 | +31.98% | 42 | 113 | 5.00 | 1.40 | 0.00 | - | 5 | 363 |
| 1.50 | +0.40 | +36.36% | 15 | 141 | 7.00 | 2.90 | 0.00 | - | 28 | 1,232 |
| 0.85 | +0.20 | +30.77% | 3 | 567 | 10.00 | 4.90 | 0.00 | - | 2 | 51 |
| 0.70 | 0.00 | - | 3 | 17 | 12.00 | 7.10 | 0.00 | - | 12 | 45 |
| 0.40 | +0.05 | +14.29% | 6 | 567 | 15.00 | 9.90 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 5 | 131 | 17.00 | 11.17 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 5 | 184 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.