Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,086.21 +13.31 (+0.07%) FTSE 100
8,277.46 +29.67 (+0.36%) Bitcoin USD
61,632.05 +669.34 (+1.10%) CMC Crypto 200
1,277.76 -6.02 (-0.47%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00001000 | 2024-06-10 1:47PM EDT | 1.00 | 4.32 | 4.30 | 6.10 | 0.00 | - | - | 30 | 358.59% |
| AUPH250117C00003000 | 2024-06-20 12:51PM EDT | 3.00 | 2.60 | 2.55 | 3.10 | 0.00 | - | 1 | 152 | 89.26% |
| AUPH250117C00004000 | 2024-06-21 10:37AM EDT | 4.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 2 | 48 | 99.02% |
| AUPH250117C00005000 | 2024-06-21 1:48PM EDT | 5.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 1,495 | 68.07% |
| AUPH250117C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 247 | 65.63% |
| AUPH250117C00007000 | 2024-06-24 11:20AM EDT | 7.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 1,017 | 65.04% |
| AUPH250117C00008000 | 2024-06-17 10:14AM EDT | 8.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 44 | 63.18% |
| AUPH250117C00009000 | 2024-06-05 11:07AM EDT | 9.00 | 0.14 | 0.20 | 0.35 | 0.00 | - | - | 30 | 63.67% |
| AUPH250117C00010000 | 2024-06-25 2:31PM EDT | 10.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 4 | 5,630 | 67.19% |
| AUPH250117C00012000 | 2024-06-25 12:11PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 1,187 | 61.72% |
| AUPH250117C00015000 | 2024-06-03 12:12PM EDT | 15.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 30 | 706 | 74.22% |
| AUPH250117C00017000 | 2024-05-03 11:24AM EDT | 17.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 854 | 104.10% |
| AUPH250117C00020000 | 2024-05-31 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,030 | 83.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00003000 | 2024-05-24 3:46PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 173 | 66.02% |
| AUPH250117P00004000 | 2024-05-23 3:15PM EDT | 4.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 3 | 64.06% |
| AUPH250117P00005000 | 2024-05-24 3:46PM EDT | 5.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 389 | 59.38% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 6.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 71.48% |
| AUPH250117P00007000 | 2024-06-20 11:35AM EDT | 7.00 | 2.07 | 1.75 | 1.95 | 0.00 | - | 2 | 4,316 | 52.15% |
| AUPH250117P00008000 | 2024-05-30 11:16AM EDT | 8.00 | 2.75 | 2.35 | 2.85 | 0.00 | - | 14 | 25 | 64.55% |
| AUPH250117P00010000 | 2024-06-03 3:45PM EDT | 10.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 211 | 62.11% |
| AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 12.00 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 127.05% |
| AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 15.00 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 119.34% |
| AUPH250117P00017000 | 2024-02-15 10:30AM EDT | 17.00 | 11.00 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 123.63% |
| AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 20.00 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 137.79% |
© 2024 Yahoo. All rights reserved.