Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,323.13 -3.15 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,128.48 +55.58 (+0.31%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.19 +561.33 (+0.92%) CMC Crypto 200
1,279.10 -4.69 (-0.37%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 4.70 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 1,190.63% |
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2.00 | 3.25 | 2.20 | 5.80 | 0.00 | - | 20 | 1 | 486.72% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 4.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 5 | 4 | 110.94% |
| AUPH240719C00005000 | 2024-06-24 3:04PM EDT | 5.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 176 | 10,825 | 74.61% |
| AUPH240719C00006000 | 2024-06-25 3:48PM EDT | 6.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 39 | 3,027 | 54.30% |
| AUPH240719C00007000 | 2024-06-25 2:06PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 3,671 | 57.81% |
| AUPH240719C00008000 | 2024-06-21 2:43PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4,214 | 50.00% |
| AUPH240719C00009000 | 2024-06-21 1:53PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,424 | 103.13% |
| AUPH240719C00010000 | 2024-06-06 2:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,369 | 120.31% |
| AUPH240719C00011000 | 2024-04-10 10:10AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 374 | 223.05% |
| AUPH240719C00012000 | 2024-06-06 10:10AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 255 | 167.19% |
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 899 | 205.47% |
| AUPH240719C00014000 | 2024-04-09 11:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 192.19% |
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 202.34% |
| AUPH240719C00016000 | 2024-05-16 3:04PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 71 | 212.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 315.63% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 3.00 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 641.41% |
| AUPH240719P00004000 | 2024-06-10 3:03PM EDT | 4.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 166.41% |
| AUPH240719P00005000 | 2024-06-25 10:29AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,948 | 50.00% |
| AUPH240719P00006000 | 2024-06-24 1:30PM EDT | 6.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 310 | 48.05% |
| AUPH240719P00007000 | 2024-06-24 11:12AM EDT | 7.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 50 | 341 | 123.44% |
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 8.00 | 2.85 | 2.30 | 3.20 | 0.00 | - | 15 | 2 | 168.75% |
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 9.00 | 3.70 | 3.30 | 4.70 | 0.00 | - | 1 | 13 | 248.05% |
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 10.00 | 4.80 | 4.30 | 5.40 | 0.00 | - | 10 | 732 | 242.58% |
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 12.00 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 381.25% |
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 13.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 274.61% |
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 15.00 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 360.16% |
| AUPH240719P00016000 | 2024-02-15 2:15PM EDT | 16.00 | 10.76 | 10.20 | 11.60 | 0.00 | - | 10 | 0 | 350.78% |
© 2024 Yahoo. All rights reserved.