Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
S&P 500
5,431.60
-2.14(-0.04%)
Dow
38,589.16
-57.94(-0.15%)
Nasdaq
17,688.88
+21.28(+0.12%)
Bitcoin USD
66,400.83
+247.80(+0.37%)
CMC Crypto 200
1,413.05
-4.82(-0.34%)

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.65

+0.30

(+5.61%)

At close: 04:00PM EDT

5.65

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	3.00	0.05	0.00	-	10	20
1.50	0.00	-	5	3	4.00	0.02	0.00	-	4	14
0.70	+0.29	+70.73%	22	403	5.00	0.05	0.00	-	30	452
0.15	+0.10	+200.00%	1,482	3,806	6.00	0.45	-0.05	-10.00%	101	219
0.05	0.00	-	37	987	7.00	-	-	-	-	-
0.02	0.00	-	2	164	8.00	-	-	-	-	-
0.01	0.00	-	2	15	9.00	-	-	-	-	-