Singapore markets open in 4 hours 18 minutes

Auna SA (AUNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.030.00 (0.00%)
At close: 04:00PM EDT
7.72 -0.31 (-3.86%)
After hours: 04:04PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20248.058.077.888.038.03131,768
26 Jun 20248.058.077.868.038.03184,400
25 Jun 20247.798.117.528.108.10375,400
24 Jun 20248.008.207.697.697.69139,900
21 Jun 20247.968.127.728.108.1095,200
20 Jun 20247.998.217.958.048.0499,200
18 Jun 20248.058.167.928.018.0191,400
17 Jun 20248.138.347.958.118.11113,800
14 Jun 20247.728.127.558.128.12102,300
13 Jun 20247.697.837.567.737.73223,900
12 Jun 20247.808.047.367.737.73187,600
11 Jun 20247.817.977.577.737.73158,900
10 Jun 20247.917.977.707.837.83241,800
07 Jun 20247.978.217.878.038.03105,100
06 Jun 20248.168.267.858.058.05169,500
05 Jun 20248.388.588.168.208.20163,600
04 Jun 20248.578.618.288.378.37151,600
03 Jun 20248.858.988.658.678.6788,000
31 May 20248.699.008.698.808.8065,300
30 May 20248.238.918.158.738.73149,400
29 May 20248.018.398.018.328.3260,400
28 May 20248.278.408.078.318.31244,400
24 May 20248.258.547.708.218.21310,100
23 May 20248.608.847.768.218.21610,700
22 May 20248.829.158.738.878.87191,800
21 May 20248.499.008.368.818.81344,200
20 May 20248.748.938.348.438.43193,900
17 May 20248.508.808.428.728.72253,800
16 May 20248.708.778.508.558.55256,200
15 May 20248.778.808.498.778.77141,900
14 May 20249.209.208.508.648.64197,800
13 May 20249.799.898.538.868.86490,900
10 May 20249.009.858.829.489.48945,400
09 May 20248.078.757.828.508.50946,400
08 May 20247.207.426.987.417.41630,900
07 May 20246.677.086.666.676.6769,500
06 May 20246.576.836.446.726.72162,800
03 May 20246.756.786.496.496.4990,500
02 May 20247.007.006.756.766.7623,000
01 May 20246.827.236.807.007.00106,400
30 Apr 20246.736.956.696.806.8070,400
29 Apr 20247.057.156.896.936.93123,000
26 Apr 20247.157.327.027.067.06234,400
25 Apr 20247.477.567.167.197.19226,000
24 Apr 20246.907.556.857.557.55407,300
23 Apr 20246.456.886.426.856.85387,600
22 Apr 20246.726.816.176.306.30514,900
19 Apr 20247.337.786.806.806.80967,300
18 Apr 20247.367.697.267.437.43343,300
17 Apr 20247.707.747.447.507.50321,600
16 Apr 20248.008.157.497.607.60639,500
15 Apr 20247.547.637.467.517.51653,200
12 Apr 20247.708.197.587.707.70737,200
11 Apr 20247.677.887.477.807.80566,900
10 Apr 20247.147.807.137.757.75488,200
09 Apr 20248.008.137.197.257.251,018,500
08 Apr 20249.059.177.858.008.001,163,000
05 Apr 20249.269.639.109.109.10704,600
04 Apr 20249.199.529.189.409.401,026,500
03 Apr 20249.929.979.079.249.241,142,100
02 Apr 202410.5610.569.799.889.88633,500
01 Apr 202410.5010.7010.2110.5010.50652,000
28 Mar 202410.8010.8510.4910.6510.65569,800
27 Mar 202410.4210.7710.2910.6610.66884,800
26 Mar 202410.1110.7010.0010.5410.541,064,500
25 Mar 20249.3110.199.3110.0010.002,198,700
22 Mar 20249.5110.329.309.609.609,046,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.