Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,214.56 +1,499.02 (+2.35%) CMC Crypto 200
1,406.41 +93.79 (+7.15%)
Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240517C00005000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AUGX240621C00005000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AUGX240719C00005000 | 2024-04-16 9:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AUGX240920C00005000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AUGX241220C00005000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240621P00005000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AUGX241220P00005000 | 2024-03-15 3:58PM EDT | 2024-12-20 | 1.98 | 1.65 | 1.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.