Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,132.32 +1,136.00 (+1.70%) CMC Crypto 200
1,375.94 +45.34 (+3.41%)
Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240816C00002500 | 2024-07-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 1,942 | 59.38% |
| AUGX240816C00005000 | 2024-07-22 10:24AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 187 | 190.63% |
| AUGX240816C00007500 | 2024-07-25 1:55PM EDT | 7.50 | 0.05 | - | 0.05 | 0.00 | - | - | - | 292.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240816P00002500 | 2024-07-26 11:31AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 9 | 153 | 40.63% |
| AUGX240816P00005000 | 2024-07-26 2:22PM EDT | 5.00 | 3.60 | 2.35 | 5.00 | +1.50 | +71.43% | 1 | 1 | 679.69% |
© 2024 Yahoo. All rights reserved.