Singapore markets close in 3 hours 37 minutes

Augmedix, Inc. (AUGX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1600-0.0500 (-4.13%)
At close: 04:00PM EDT
1.1600 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621C000025002024-05-15 10:59AM EDT2.500.050.000.000.00-18050.00%
AUGX240621C000050002024-05-06 9:35AM EDT5.000.050.000.000.00-1050.00%
AUGX240621C000075002024-05-20 9:42AM EDT7.500.050.000.000.00-4050.00%
AUGX240621C000100002024-01-22 2:16PM EDT10.000.090.000.750.00-12689.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621P000025002024-05-16 12:40PM EDT2.501.320.000.000.00-100.00%
AUGX240621P000050002024-05-20 12:47PM EDT5.003.900.000.000.00-6200.00%