Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,146.60 +1,449.21 (+2.28%) CMC Crypto 200
1,404.71 +92.08 (+7.01%)
Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240517C00002500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AUGX240621C00002500 | 2024-03-18 11:59AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | 0.00 | - | 200 | 204 | 232.03% |
| AUGX240719C00002500 | 2024-04-18 10:39AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AUGX240920C00002500 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AUGX241018C00002500 | 2024-03-11 12:32PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 240.63% |
| AUGX241220C00002500 | 2024-05-03 11:11AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240517P00002500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AUGX240621P00002500 | 2023-12-29 10:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 57.42% |
| AUGX241220P00002500 | 2024-01-03 4:51PM EDT | 2024-12-20 | 0.15 | 0.20 | 0.40 | 0.00 | - | - | 150 | 61.13% |
© 2024 Yahoo. All rights reserved.