Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,968.66 +878.05 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240816C00007500 | 2024-07-25 1:55PM EDT | 2024-08-16 | 0.05 | - | 0.05 | 0.00 | - | - | - | 292.19% |
| AUGX240920C00007500 | 2024-02-07 4:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 3 | 258.59% |
| AUGX241220C00007500 | 2024-03-12 11:21AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 13 | 189.84% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.