Singapore markets open in 6 hours 10 minutes

Augmedix, Inc. (AUGX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7472-0.0235 (-3.05%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621C000075002024-05-31 11:38AM EDT2024-06-210.050.000.050.00-25,1681,137.50%
AUGX240719C000075002024-04-09 9:38AM EDT2024-07-190.100.000.500.00-168720.31%
AUGX240920C000075002024-02-07 4:56PM EDT2024-09-200.350.000.450.00-53401.56%
AUGX241220C000075002024-03-12 11:21AM EDT2024-12-200.300.300.450.00-1013359.38%
Putsfor21 June 2024