Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,568.01 +149.39 (+0.53%) CMC Crypto 200
620.41 +19.44 (+3.24%)
Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | 1.6200 | 1.7200 | 1.6200 | 1.7200 | 1.7200 | 65,300 |
| 28 Mar 2023 | 1.7700 | 1.7700 | 1.6700 | 1.6900 | 1.6900 | 51,000 |
| 27 Mar 2023 | 1.5500 | 1.7800 | 1.3400 | 1.7200 | 1.7200 | 200,600 |
| 24 Mar 2023 | 1.6050 | 1.6400 | 1.4900 | 1.5000 | 1.5000 | 10,900 |
| 23 Mar 2023 | 1.5800 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 7,200 |
| 22 Mar 2023 | 1.6400 | 1.6400 | 1.5050 | 1.5800 | 1.5800 | 6,500 |
| 21 Mar 2023 | 1.6050 | 1.6490 | 1.5400 | 1.5400 | 1.5400 | 10,300 |
| 20 Mar 2023 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | 1.5300 | 23,200 |
| 17 Mar 2023 | 1.4390 | 1.6400 | 1.3700 | 1.6400 | 1.6400 | 57,500 |
| 16 Mar 2023 | 1.4500 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 12,500 |
| 15 Mar 2023 | 1.6500 | 1.6500 | 1.3400 | 1.3600 | 1.3600 | 23,300 |
| 14 Mar 2023 | 1.6200 | 1.7100 | 1.5400 | 1.5400 | 1.5400 | 16,400 |
| 13 Mar 2023 | 1.6140 | 1.6500 | 1.5800 | 1.6000 | 1.6000 | 6,000 |
| 10 Mar 2023 | 1.6700 | 1.6700 | 1.5700 | 1.6000 | 1.6000 | 2,400 |
| 09 Mar 2023 | 1.6900 | 1.7000 | 1.6300 | 1.6300 | 1.6300 | 9,800 |
| 08 Mar 2023 | 1.7000 | 1.7300 | 1.6200 | 1.6200 | 1.6200 | 51,000 |
| 07 Mar 2023 | 1.7800 | 1.7800 | 1.6930 | 1.7000 | 1.7000 | 15,600 |
| 06 Mar 2023 | 1.7800 | 1.7800 | 1.6800 | 1.7200 | 1.7200 | 38,700 |
| 03 Mar 2023 | 1.6900 | 1.7500 | 1.6310 | 1.7200 | 1.7200 | 29,300 |
| 02 Mar 2023 | 1.7000 | 1.8400 | 1.6200 | 1.6900 | 1.6900 | 38,000 |
| 01 Mar 2023 | 1.6500 | 1.8180 | 1.6500 | 1.6800 | 1.6800 | 29,000 |
| 28 Feb 2023 | 1.6700 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 29,200 |
| 27 Feb 2023 | 1.7700 | 1.7990 | 1.6900 | 1.6990 | 1.6990 | 21,700 |
| 24 Feb 2023 | 1.7300 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 59,100 |
| 23 Feb 2023 | 1.7250 | 1.7600 | 1.6600 | 1.7300 | 1.7300 | 47,100 |
| 22 Feb 2023 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | 1.6800 | 36,500 |
| 21 Feb 2023 | 1.7900 | 1.9800 | 1.7500 | 1.8000 | 1.8000 | 43,500 |
| 17 Feb 2023 | 1.7400 | 1.8400 | 1.7200 | 1.7900 | 1.7900 | 25,500 |
| 16 Feb 2023 | 1.6500 | 1.7900 | 1.6500 | 1.7700 | 1.7700 | 9,100 |
| 15 Feb 2023 | 1.7800 | 1.7800 | 1.6400 | 1.7000 | 1.7000 | 68,600 |
| 14 Feb 2023 | 1.8300 | 1.8300 | 1.7100 | 1.7800 | 1.7800 | 55,400 |
| 13 Feb 2023 | 1.5600 | 1.8400 | 1.5600 | 1.8300 | 1.8300 | 83,700 |
| 10 Feb 2023 | 1.5250 | 1.6600 | 1.4900 | 1.6300 | 1.6300 | 27,900 |
| 09 Feb 2023 | 1.6400 | 1.6400 | 1.4970 | 1.5400 | 1.5400 | 51,200 |
| 08 Feb 2023 | 1.5990 | 1.6980 | 1.5240 | 1.6000 | 1.6000 | 92,200 |
| 07 Feb 2023 | 1.5900 | 1.6200 | 1.4910 | 1.6000 | 1.6000 | 50,400 |
| 06 Feb 2023 | 1.5800 | 1.6300 | 1.5000 | 1.5700 | 1.5700 | 23,400 |
| 03 Feb 2023 | 1.7400 | 1.7400 | 1.4200 | 1.5900 | 1.5900 | 112,500 |
| 02 Feb 2023 | 1.6200 | 1.7600 | 1.5800 | 1.6800 | 1.6800 | 53,800 |
| 01 Feb 2023 | 1.6100 | 1.6900 | 1.5000 | 1.5800 | 1.5800 | 107,500 |
| 31 Jan 2023 | 1.5000 | 1.5950 | 1.4600 | 1.5400 | 1.5400 | 44,800 |
| 30 Jan 2023 | 1.5500 | 1.6400 | 1.4600 | 1.5200 | 1.5200 | 39,000 |
| 27 Jan 2023 | 1.6500 | 1.7150 | 1.5500 | 1.6500 | 1.6500 | 56,200 |
| 26 Jan 2023 | 1.4800 | 1.6900 | 1.4800 | 1.6500 | 1.6500 | 46,800 |
| 25 Jan 2023 | 1.5900 | 1.7500 | 1.4700 | 1.4700 | 1.4700 | 115,600 |
| 24 Jan 2023 | 1.7800 | 1.7800 | 1.5400 | 1.5750 | 1.5750 | 59,600 |
| 23 Jan 2023 | 1.7350 | 1.7800 | 1.6500 | 1.6500 | 1.6500 | 15,700 |
| 20 Jan 2023 | 1.6000 | 1.7300 | 1.4900 | 1.6500 | 1.6500 | 1,593,800 |
| 19 Jan 2023 | 1.5200 | 1.7000 | 1.5000 | 1.6600 | 1.6600 | 18,800 |
| 18 Jan 2023 | 1.5300 | 1.6100 | 1.4700 | 1.5600 | 1.5600 | 54,800 |
| 17 Jan 2023 | 1.5400 | 1.6400 | 1.5350 | 1.6000 | 1.6000 | 12,100 |
| 13 Jan 2023 | 1.5800 | 1.6800 | 1.4400 | 1.4800 | 1.4800 | 88,100 |
| 12 Jan 2023 | 1.6800 | 1.6800 | 1.5800 | 1.6500 | 1.6500 | 11,900 |
| 11 Jan 2023 | 1.5800 | 1.6200 | 1.5000 | 1.6000 | 1.6000 | 29,300 |
| 10 Jan 2023 | 1.6300 | 1.6400 | 1.4900 | 1.6400 | 1.6400 | 40,100 |
| 09 Jan 2023 | 1.5400 | 1.7100 | 1.5400 | 1.6900 | 1.6900 | 6,800 |
| 06 Jan 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 300 |
| 05 Jan 2023 | 1.6050 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 16,700 |
| 04 Jan 2023 | 1.4900 | 1.6900 | 1.3200 | 1.6900 | 1.6900 | 32,500 |
| 03 Jan 2023 | 1.6500 | 1.7300 | 1.5300 | 1.5550 | 1.5550 | 24,400 |
| 30 Dec 2022 | 1.4500 | 1.5800 | 1.2900 | 1.5600 | 1.5600 | 64,100 |
| 29 Dec 2022 | 1.2300 | 1.5250 | 1.2200 | 1.4600 | 1.4600 | 117,700 |
| 28 Dec 2022 | 1.2000 | 1.3400 | 1.0900 | 1.3400 | 1.3400 | 275,800 |
| 27 Dec 2022 | 1.1500 | 1.2400 | 1.1000 | 1.2400 | 1.2400 | 59,500 |
| 23 Dec 2022 | 1.1300 | 1.1900 | 1.0900 | 1.1900 | 1.1900 | 24,000 |
| 22 Dec 2022 | 1.1200 | 1.2000 | 1.0800 | 1.1150 | 1.1150 | 148,100 |
| 21 Dec 2022 | 1.1500 | 1.2300 | 1.0700 | 1.1100 | 1.1100 | 99,300 |
| 20 Dec 2022 | 1.1200 | 1.2200 | 1.0200 | 1.1100 | 1.1100 | 130,300 |
| 19 Dec 2022 | 1.0800 | 1.1500 | 1.0700 | 1.0800 | 1.0800 | 56,700 |
| 16 Dec 2022 | 1.1700 | 1.2000 | 1.0900 | 1.1500 | 1.1500 | 70,800 |
| 15 Dec 2022 | 1.1200 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 5,300 |
| 14 Dec 2022 | 1.3000 | 1.3000 | 1.1200 | 1.1500 | 1.1500 | 62,000 |
| 13 Dec 2022 | 1.0100 | 1.2900 | 1.0100 | 1.1900 | 1.1900 | 2,468,300 |
| 12 Dec 2022 | 1.1000 | 1.1200 | 1.0200 | 1.1100 | 1.1100 | 74,800 |
| 09 Dec 2022 | 1.1210 | 1.1500 | 1.1150 | 1.1150 | 1.1150 | 7,800 |
| 08 Dec 2022 | 1.1600 | 1.2250 | 1.1200 | 1.1200 | 1.1200 | 21,000 |
| 07 Dec 2022 | 1.1600 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 40,000 |
| 06 Dec 2022 | 1.2820 | 1.2820 | 1.1400 | 1.1750 | 1.1750 | 9,100 |
| 05 Dec 2022 | 1.1300 | 1.2890 | 1.1300 | 1.1700 | 1.1700 | 21,600 |
| 02 Dec 2022 | 1.1600 | 1.2400 | 1.1400 | 1.1400 | 1.1400 | 43,800 |
| 01 Dec 2022 | 1.2800 | 1.2900 | 1.1600 | 1.1800 | 1.1800 | 18,600 |
| 30 Nov 2022 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 17,900 |
| 29 Nov 2022 | 1.3700 | 1.3700 | 1.2400 | 1.2400 | 1.2400 | 86,100 |
| 28 Nov 2022 | 1.3700 | 1.3770 | 1.3100 | 1.3600 | 1.3600 | 5,700 |
| 25 Nov 2022 | 1.2600 | 1.3400 | 1.2600 | 1.3000 | 1.3000 | 2,200 |
| 23 Nov 2022 | 1.3500 | 1.3530 | 1.2300 | 1.2750 | 1.2750 | 57,700 |
| 22 Nov 2022 | 1.2640 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 22,200 |
| 21 Nov 2022 | 1.2210 | 1.3700 | 1.2210 | 1.2420 | 1.2420 | 5,200 |
| 18 Nov 2022 | 1.2500 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 21,300 |
| 17 Nov 2022 | 1.3200 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 28,200 |
| 16 Nov 2022 | 1.5000 | 1.5100 | 1.1500 | 1.2400 | 1.2400 | 69,800 |
| 15 Nov 2022 | 1.9200 | 1.9200 | 1.3500 | 1.3600 | 1.3600 | 32,900 |
| 14 Nov 2022 | 1.7400 | 1.7400 | 1.4590 | 1.4800 | 1.4800 | 25,000 |
| 11 Nov 2022 | 1.6700 | 1.6700 | 1.4600 | 1.4900 | 1.4900 | 26,700 |
| 10 Nov 2022 | 1.3060 | 1.4600 | 1.3060 | 1.4300 | 1.4300 | 25,000 |
| 09 Nov 2022 | 1.4300 | 1.4300 | 1.2900 | 1.3500 | 1.3500 | 27,000 |
| 08 Nov 2022 | 1.3500 | 1.4500 | 1.3500 | 1.4400 | 1.4400 | 3,900 |
| 07 Nov 2022 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 300 |
| 04 Nov 2022 | 1.4600 | 1.5200 | 1.2900 | 1.5200 | 1.5200 | 30,400 |
| 03 Nov 2022 | 1.5900 | 1.5900 | 1.4890 | 1.5180 | 1.5180 | 700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
