Yahoo

Mail

Singapore Markets close in 3 hrs 22 mins

Straits Times Index
3,197.82
+6.66(+0.21%)
Nikkei
26,669.44
+122.39(+0.46%)
Hang Seng
20,416.07
+465.86(+2.34%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,309.26
-89.72(-0.30%)
CMC Crypto 200
680.16
+437.48(+180.27%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Augmedix, Inc. (AUGX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.0100

-0.1400

(-6.51%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	2.1500	2.1500	1.9800	2.0100	2.0100	8,900
13 May 2022	2.1500	2.1500	1.9600	2.1500	2.1500	113,800
12 May 2022	2.4600	2.4600	1.9500	2.1700	2.1700	36,100
11 May 2022	2.4100	2.4550	2.0950	2.1200	2.1200	30,400
10 May 2022	2.3300	2.5900	2.1800	2.3100	2.3100	53,100
09 May 2022	2.5000	2.5500	2.2800	2.3500	2.3500	90,600
06 May 2022	2.8300	2.9300	2.5030	2.6900	2.6900	48,100
05 May 2022	2.7000	2.7900	2.7000	2.7900	2.7900	11,600
04 May 2022	2.7100	2.9000	2.5720	2.9000	2.9000	13,300
03 May 2022	2.7130	2.8500	2.7130	2.8500	2.8500	2,000
02 May 2022	3.1500	3.1500	2.5500	2.8500	2.8500	21,900
29 Apr 2022	2.5800	2.8800	2.5800	2.8800	2.8800	28,800
28 Apr 2022	2.7400	2.7400	2.3900	2.5300	2.5300	33,800
27 Apr 2022	2.5900	2.6200	2.5300	2.5500	2.5500	13,000
26 Apr 2022	2.6400	2.7000	2.5400	2.7000	2.7000	9,100
25 Apr 2022	2.7500	2.7500	2.6200	2.6400	2.6400	19,600
22 Apr 2022	2.6500	2.7100	2.5400	2.5400	2.5400	4,300
21 Apr 2022	2.7000	2.9000	2.6700	2.7000	2.7000	22,500
20 Apr 2022	2.7060	2.8150	2.6000	2.7200	2.7200	50,200
19 Apr 2022	2.7400	2.8500	2.7200	2.8500	2.8500	13,300
18 Apr 2022	2.9600	3.0000	2.5300	2.8000	2.8000	43,100
14 Apr 2022	2.7900	3.0000	2.7500	3.0000	3.0000	17,300
13 Apr 2022	2.8500	3.0000	2.8000	3.0000	3.0000	26,900
12 Apr 2022	2.8800	2.9500	2.8500	2.9500	2.9500	10,600
11 Apr 2022	3.0900	3.0900	2.8600	2.8700	2.8700	5,500
08 Apr 2022	3.1500	3.1700	2.7500	3.1700	3.1700	36,500
07 Apr 2022	2.9100	3.1500	2.9100	3.0500	3.0500	53,900
06 Apr 2022	2.8750	2.9870	2.8260	2.8900	2.8900	13,200
05 Apr 2022	2.9000	2.9100	2.9000	2.9100	2.9100	1,100
04 Apr 2022	2.7500	2.8400	2.6000	2.8400	2.8400	4,400
01 Apr 2022	3.0900	3.1300	2.6400	2.6500	2.6500	30,500
31 Mar 2022	2.8100	3.0000	2.7500	2.9400	2.9400	29,100
30 Mar 2022	2.9400	2.9400	2.7200	2.9000	2.9000	11,200
29 Mar 2022	2.7400	2.9700	2.7400	2.8000	2.8000	5,200
28 Mar 2022	2.8000	2.8000	2.6100	2.8000	2.8000	28,000
25 Mar 2022	3.3700	3.3700	2.7300	2.8500	2.8500	29,500
24 Mar 2022	2.7600	2.9000	2.7000	2.8100	2.8100	36,600
23 Mar 2022	3.0000	3.0000	2.6220	2.8000	2.8000	53,300
22 Mar 2022	3.0000	3.0400	2.5000	2.8700	2.8700	76,300
21 Mar 2022	2.6300	2.7000	2.4000	2.6100	2.6100	106,400
18 Mar 2022	2.9200	2.9200	2.4500	2.7100	2.7100	36,600
17 Mar 2022	2.5630	2.7000	2.4100	2.7000	2.7000	15,500
16 Mar 2022	2.3320	2.5500	2.3000	2.5000	2.5000	9,400
15 Mar 2022	2.3050	2.4300	2.2300	2.2300	2.2300	9,800
14 Mar 2022	2.3250	2.4500	2.2600	2.2900	2.2900	24,700
11 Mar 2022	2.3970	2.5500	2.2900	2.4500	2.4500	59,000
10 Mar 2022	2.2900	2.5000	2.2870	2.4800	2.4800	36,900
09 Mar 2022	2.5300	2.5600	2.3200	2.3700	2.3700	12,300
08 Mar 2022	2.1500	2.5000	2.1500	2.4900	2.4900	21,600
07 Mar 2022	2.5000	2.5300	2.3000	2.3000	2.3000	21,900
04 Mar 2022	2.2000	2.4700	2.1900	2.4000	2.4000	30,800
03 Mar 2022	2.1300	2.5000	2.0500	2.2000	2.2000	18,500
02 Mar 2022	2.3700	2.4900	2.3000	2.3000	2.3000	9,800
01 Mar 2022	2.5800	2.5800	2.3600	2.3600	2.3600	20,500
28 Feb 2022	2.3500	2.5800	2.3000	2.4700	2.4700	35,400
25 Feb 2022	2.2700	2.5910	2.2700	2.3700	2.3700	33,800
24 Feb 2022	2.2700	2.5000	2.2600	2.2700	2.2700	39,100
23 Feb 2022	2.4700	2.6950	2.2800	2.3900	2.3900	22,400
22 Feb 2022	2.7600	2.7600	2.3400	2.4700	2.4700	10,200
18 Feb 2022	2.7760	3.1360	2.3600	2.5700	2.5700	21,300
17 Feb 2022	2.7200	2.9140	2.7000	2.9000	2.9000	6,600
16 Feb 2022	3.1900	3.1900	2.8740	2.9700	2.9700	3,900
15 Feb 2022	3.1100	3.1100	2.7800	2.9150	2.9150	18,300
14 Feb 2022	3.2000	3.2000	2.9480	3.0500	3.0500	10,800
11 Feb 2022	2.9500	3.1840	2.9500	3.1000	3.1000	5,700
10 Feb 2022	3.1900	3.1900	2.9700	2.9900	2.9900	9,900
09 Feb 2022	2.6640	3.1100	2.6400	3.1100	3.1100	13,500
08 Feb 2022	2.6150	3.0000	2.5590	2.9000	2.9000	10,500
07 Feb 2022	2.5200	2.7000	2.5000	2.6400	2.6400	24,200
04 Feb 2022	2.4100	2.7000	2.3450	2.5600	2.5600	38,500
03 Feb 2022	2.5500	2.5500	2.3800	2.4000	2.4000	51,600
02 Feb 2022	2.4200	2.5400	2.4000	2.5100	2.5100	31,700
01 Feb 2022	2.5500	2.7500	2.3350	2.5000	2.5000	74,200
31 Jan 2022	2.6800	2.6800	2.5100	2.5700	2.5700	12,100
28 Jan 2022	2.4050	2.6200	2.2700	2.5900	2.5900	67,600
27 Jan 2022	2.3500	2.5000	2.3100	2.3700	2.3700	42,500
26 Jan 2022	2.6700	2.6700	2.3300	2.4500	2.4500	32,400
25 Jan 2022	2.4500	2.6090	2.4500	2.5900	2.5900	19,400
24 Jan 2022	2.5300	2.6000	2.4200	2.5300	2.5300	53,300
21 Jan 2022	2.5300	2.7400	2.5100	2.6000	2.6000	58,300
20 Jan 2022	2.8000	2.9000	2.4300	2.5100	2.5100	63,800
19 Jan 2022	3.0000	3.0300	2.7300	2.8000	2.8000	72,000
18 Jan 2022	3.3600	3.3600	2.9900	3.0000	3.0000	58,900
14 Jan 2022	3.1400	3.3500	3.1080	3.3500	3.3500	6,000
13 Jan 2022	3.2500	3.2500	3.0700	3.1000	3.1000	11,600
12 Jan 2022	3.1600	3.2500	3.0300	3.2200	3.2200	74,700
11 Jan 2022	3.2080	3.2500	2.9900	3.2500	3.2500	20,300
10 Jan 2022	3.1600	3.2900	3.0000	3.0700	3.0700	29,900
07 Jan 2022	3.1420	3.2500	3.1420	3.1600	3.1600	10,300
06 Jan 2022	3.1600	3.2800	3.0600	3.2300	3.2300	51,400
05 Jan 2022	3.1500	3.2200	3.0400	3.0800	3.0800	15,800
04 Jan 2022	3.5500	3.5500	3.1300	3.1900	3.1900	18,300
03 Jan 2022	3.2100	3.3200	3.1500	3.2400	3.2400	17,100
31 Dec 2021	3.0000	3.1500	2.9600	3.1500	3.1500	90,300
30 Dec 2021	3.1500	3.1500	3.0200	3.0700	3.0700	74,300
29 Dec 2021	3.1800	3.3390	3.1100	3.1600	3.1600	112,300
28 Dec 2021	3.3000	3.3800	3.1200	3.3200	3.3200	148,400
27 Dec 2021	3.4800	3.6000	3.2900	3.3700	3.3700	110,400
23 Dec 2021	3.3800	3.5500	3.2640	3.4900	3.4900	122,800
22 Dec 2021	3.6000	3.6500	3.2700	3.4000	3.4000	261,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,197.82+6.66(+0.21%)

Nikkei26,669.44+122.39(+0.46%)

Hang Seng20,416.07+465.86(+2.34%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,309.26-89.72(-0.30%)

CMC Crypto 200680.16+437.48(+180.27%)

One-time richest Singapore tycoon has lost 80% of his fortune

Augmedix, Inc. (AUGX)

Straits Times Index
3,197.82
+6.66(+0.21%)

Nikkei
26,669.44
+122.39(+0.46%)

Hang Seng
20,416.07
+465.86(+2.34%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,309.26
-89.72(-0.30%)

CMC Crypto 200
680.16
+437.48(+180.27%)