Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Augmedix, Inc. (AUGX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.2700

-0.0100

(-0.78%)

At close: 04:00PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	1.3300	1.3400	1.2500	1.2700	1.2700	22,475
05 Oct 2022	1.3000	1.3500	1.2600	1.2800	1.2800	24,300
04 Oct 2022	1.4200	1.4200	1.2600	1.2800	1.2800	43,000
03 Oct 2022	1.5000	1.5120	1.3400	1.4000	1.4000	16,300
30 Sept 2022	1.4700	1.5500	1.4200	1.4500	1.4500	85,400
29 Sept 2022	1.5000	1.5750	1.4200	1.5000	1.5000	47,400
28 Sept 2022	1.6900	1.6900	1.4500	1.5000	1.5000	61,400
27 Sept 2022	1.7600	1.8000	1.6200	1.6200	1.6200	10,800
26 Sept 2022	1.5400	1.6400	1.4800	1.4900	1.4900	11,700
23 Sept 2022	1.6500	1.6800	1.5000	1.5100	1.5100	35,200
22 Sept 2022	1.8600	1.9400	1.6500	1.6500	1.6500	33,200
21 Sept 2022	1.9000	2.0390	1.8700	1.8700	1.8700	2,800
20 Sept 2022	2.1000	2.1000	1.9200	1.9800	1.9800	21,600
19 Sept 2022	2.4400	2.4400	2.0800	2.1300	2.1300	44,400
16 Sept 2022	2.4200	2.4700	2.2000	2.3500	2.3500	129,300
15 Sept 2022	2.0000	2.4000	1.8300	2.3500	2.3500	150,200
14 Sept 2022	2.1900	2.1900	1.9250	2.0200	2.0200	47,000
13 Sept 2022	2.0500	2.0500	1.9700	2.0500	2.0500	11,700
12 Sept 2022	2.1000	2.1200	2.0500	2.0800	2.0800	38,600
09 Sept 2022	2.0700	2.1500	2.0200	2.0800	2.0800	57,600
08 Sept 2022	2.0700	2.0800	1.9500	2.0700	2.0700	27,600
07 Sept 2022	1.8200	1.9700	1.7800	1.9500	1.9500	23,800
06 Sept 2022	1.7500	1.8300	1.7000	1.8200	1.8200	28,400
02 Sept 2022	1.7200	1.8400	1.6800	1.7000	1.7000	10,100
01 Sept 2022	1.6800	1.8500	1.6000	1.6300	1.6300	42,500
31 Aug 2022	1.7900	1.7900	1.6630	1.6900	1.6900	7,700
30 Aug 2022	1.6600	1.8500	1.5700	1.8500	1.8500	23,200
29 Aug 2022	1.7850	1.7850	1.5960	1.6000	1.6000	44,000
26 Aug 2022	1.7700	1.7700	1.6450	1.6450	1.6450	14,600
25 Aug 2022	1.8300	1.8300	1.7500	1.7700	1.7700	3,900
24 Aug 2022	1.8500	1.8500	1.7000	1.8000	1.8000	18,200
23 Aug 2022	1.8500	1.8500	1.6900	1.7400	1.7400	15,300
22 Aug 2022	1.6300	1.7100	1.6300	1.7000	1.7000	27,600
19 Aug 2022	1.8600	1.8600	1.7000	1.7020	1.7020	15,900
18 Aug 2022	1.7500	1.7500	1.6570	1.7200	1.7200	4,800
17 Aug 2022	1.6930	1.7500	1.6930	1.7500	1.7500	11,700
16 Aug 2022	1.5700	1.7500	1.5700	1.7200	1.7200	18,900
15 Aug 2022	1.6600	1.7500	1.5600	1.6000	1.6000	11,500
12 Aug 2022	1.6900	1.6940	1.4500	1.5700	1.5700	139,000
11 Aug 2022	1.5400	1.6900	1.5400	1.6600	1.6600	39,600
10 Aug 2022	1.6500	1.6810	1.6500	1.6600	1.6600	16,200
09 Aug 2022	1.5000	1.5900	1.4500	1.5200	1.5200	89,400
08 Aug 2022	1.5000	1.5020	1.4100	1.5000	1.5000	101,700
05 Aug 2022	1.5000	1.7200	1.4500	1.5000	1.5000	25,100
04 Aug 2022	1.4400	1.5210	1.4400	1.4900	1.4900	40,200
03 Aug 2022	1.5400	1.5900	1.5000	1.5300	1.5300	42,100
02 Aug 2022	1.6100	1.6100	1.4400	1.5300	1.5300	47,600
01 Aug 2022	1.4800	1.7100	1.4700	1.6000	1.6000	11,300
29 Jul 2022	1.5000	1.5000	1.4200	1.4800	1.4800	15,600
28 Jul 2022	1.5300	1.8570	1.4500	1.4800	1.4800	153,100
27 Jul 2022	1.6000	1.6000	1.4500	1.5900	1.5900	17,500
26 Jul 2022	1.5100	1.6000	1.5000	1.5000	1.5000	7,400
25 Jul 2022	1.6300	1.6400	1.5400	1.5600	1.5600	11,000
22 Jul 2022	1.5800	1.6400	1.4800	1.5700	1.5700	9,300
21 Jul 2022	1.6400	1.6400	1.5500	1.6200	1.6200	12,500
20 Jul 2022	1.5680	1.5800	1.5680	1.5800	1.5800	1,300
19 Jul 2022	1.6300	1.6400	1.5500	1.5600	1.5600	11,200
18 Jul 2022	1.6400	1.6400	1.5760	1.6000	1.6000	7,700
15 Jul 2022	1.6600	1.6700	1.6500	1.6500	1.6500	2,100
14 Jul 2022	1.5600	1.6200	1.5600	1.6200	1.6200	1,100
13 Jul 2022	1.7700	1.7800	1.6100	1.6250	1.6250	9,400
12 Jul 2022	1.6700	1.6700	1.6700	1.6700	1.6700	700
11 Jul 2022	1.8000	1.8000	1.7140	1.7150	1.7150	800
08 Jul 2022	1.7500	1.8520	1.6800	1.7700	1.7700	21,100
07 Jul 2022	1.7700	1.8800	1.7000	1.8800	1.8800	11,700
06 Jul 2022	1.6000	1.8600	1.6000	1.7800	1.7800	15,300
05 Jul 2022	1.9500	1.9500	1.6300	1.8600	1.8600	10,600
01 Jul 2022	1.8000	1.9800	1.6830	1.9800	1.9800	8,300
30 Jun 2022	1.5900	1.8000	1.5900	1.8000	1.8000	13,900
29 Jun 2022	1.7000	1.7000	1.7000	1.7000	1.7000	600
28 Jun 2022	1.7150	1.7900	1.6500	1.7000	1.7000	21,500
27 Jun 2022	1.7600	2.0000	1.6600	1.6900	1.6900	69,100
24 Jun 2022	1.8000	1.8500	1.6200	1.8200	1.8200	49,000
23 Jun 2022	1.8700	1.8700	1.6100	1.6600	1.6600	42,500
22 Jun 2022	2.1140	2.1140	1.6700	1.6900	1.6900	68,300
21 Jun 2022	1.9900	1.9900	1.8400	1.8400	1.8400	48,200
17 Jun 2022	2.0000	2.0100	1.8600	1.8600	1.8600	32,800
16 Jun 2022	2.0400	2.0400	1.9000	1.9000	1.9000	81,400
15 Jun 2022	1.9900	1.9900	1.9100	1.9100	1.9100	10,700
14 Jun 2022	1.8700	2.1160	1.7700	1.8300	1.8300	64,300
13 Jun 2022	2.0000	2.1000	1.9400	1.9400	1.9400	25,000
10 Jun 2022	1.8500	2.0800	1.8500	2.0500	2.0500	15,700
09 Jun 2022	2.0500	2.0500	1.7800	1.9000	1.9000	30,900
08 Jun 2022	1.7900	1.9300	1.7900	1.9300	1.9300	2,700
07 Jun 2022	1.8490	1.9900	1.7800	1.8500	1.8500	211,700
06 Jun 2022	1.9400	2.0100	1.8500	1.9000	1.9000	53,600
03 Jun 2022	2.0000	2.0960	1.9100	2.0000	2.0000	4,000
02 Jun 2022	1.9800	2.0310	1.9500	2.0000	2.0000	8,900
01 Jun 2022	2.0100	2.1300	1.9100	1.9500	1.9500	32,400
31 May 2022	2.2500	2.2500	2.0000	2.0000	2.0000	41,600
27 May 2022	2.0400	2.1200	1.8500	2.1100	2.1100	146,300
26 May 2022	1.8500	2.1100	1.8300	1.9000	1.9000	92,400
25 May 2022	1.9700	2.0000	1.8200	1.8200	1.8200	43,500
24 May 2022	2.0600	2.0900	2.0010	2.0200	2.0200	30,900
23 May 2022	2.3900	2.4000	2.0300	2.2000	2.2000	42,300
20 May 2022	2.1700	2.3900	2.1100	2.3900	2.3900	23,300
19 May 2022	2.1500	2.3600	2.0700	2.3600	2.3600	23,800
18 May 2022	2.1640	2.2600	2.0600	2.1200	2.1200	6,800
17 May 2022	2.0700	2.2550	2.0700	2.2500	2.2500	55,900
16 May 2022	2.1500	2.1500	1.9800	2.0100	2.0100	8,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD20,050.79-5.47(-0.03%)

CMC Crypto 200456.11-7.01(-1.51%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Augmedix, Inc. (AUGX)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
20,050.79
-5.47(-0.03%)

CMC Crypto 200
456.11
-7.01(-1.51%)