AUGX - Augmedix, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20233.72003.75003.65003.67003.670060,700
25 May 20233.99004.02003.60003.72003.7200152,900
24 May 20233.75003.93003.61003.84003.840085,200
23 May 20233.78003.95003.62003.73003.7300149,300
22 May 20233.92004.15003.73003.78003.7800218,900
19 May 20234.09004.36004.00004.05004.0500225,400
18 May 20233.90004.03003.84004.03004.0300122,500
17 May 20233.90003.92003.71003.89003.8900116,600
16 May 20233.28003.85003.25003.85003.8500126,600
15 May 20233.26003.47003.15003.37003.3700151,800
12 May 20233.98004.29003.19003.21003.2100611,900
11 May 20233.87003.97003.72003.97003.9700139,800
10 May 20233.65003.93003.65003.80003.8000183,000
09 May 20233.77003.89003.66003.75003.7500258,600
08 May 20233.65003.95003.63503.80003.8000470,400
05 May 20233.16003.70003.12003.70003.7000642,900
04 May 20233.00003.21002.97003.20003.2000188,900
03 May 20232.80003.05002.80003.05003.0500161,900
02 May 20233.00003.00002.85002.89002.89007,546,500
01 May 20233.05003.05002.70003.00003.0000260,400
28 Apr 20232.79003.05002.79003.01003.0100130,300
27 Apr 20232.78003.06002.78003.05003.0500191,900
26 Apr 20232.84002.94002.76002.87002.8700388,300
25 Apr 20233.00003.00002.62002.95002.9500491,500
24 Apr 20233.09003.10002.79003.00003.00001,363,000
21 Apr 20233.25003.29003.05003.05003.05002,742,700
20 Apr 20233.37003.43002.77003.40003.400049,779,200
19 Apr 20231.76001.84001.75001.80001.800033,600
18 Apr 20231.84001.84001.74001.80001.800026,900
17 Apr 20231.82001.84001.56001.84001.840024,200
14 Apr 20231.60001.76001.50001.76001.7600118,700
13 Apr 20231.70001.72001.63001.65001.650035,000
12 Apr 20231.73001.73001.57001.70001.700095,900
11 Apr 20231.71001.79001.57001.78001.780072,000
10 Apr 20231.63001.75001.59001.73001.730089,700
06 Apr 20231.67001.71001.64001.71001.710044,900
05 Apr 20231.70001.72701.65001.69001.690019,900
04 Apr 20231.74001.91001.69001.71001.710040,500
03 Apr 20231.75001.75001.69001.73001.73008,600
31 Mar 20231.72001.74001.70001.74001.740039,700
30 Mar 20231.69001.72001.69001.71001.710035,300
29 Mar 20231.62001.72001.62001.72001.720065,300
28 Mar 20231.77001.77001.67001.69001.690051,000
27 Mar 20231.55001.78001.34001.72001.7200200,600
24 Mar 20231.60501.64001.49001.50001.500010,900
23 Mar 20231.58001.60001.53001.55001.55007,200
22 Mar 20231.64001.64001.50501.58001.58006,500
21 Mar 20231.60501.64901.54001.54001.540010,300
20 Mar 20231.65001.65001.53001.53001.530023,200
17 Mar 20231.43901.64001.37001.64001.640057,500
16 Mar 20231.45001.46001.38001.40001.400012,500
15 Mar 20231.65001.65001.34001.36001.360023,300
14 Mar 20231.62001.71001.54001.54001.540016,400
13 Mar 20231.61401.65001.58001.60001.60006,000
10 Mar 20231.67001.67001.57001.60001.60002,400
09 Mar 20231.69001.70001.63001.63001.63009,800
08 Mar 20231.70001.73001.62001.62001.620051,000
07 Mar 20231.78001.78001.69301.70001.700015,600
06 Mar 20231.78001.78001.68001.72001.720038,700
03 Mar 20231.69001.75001.63101.72001.720029,300
02 Mar 20231.70001.84001.62001.69001.690038,000
01 Mar 20231.65001.81801.65001.68001.680029,000
28 Feb 20231.67001.70001.62001.62001.620029,200
27 Feb 20231.77001.79901.69001.69901.699021,700
24 Feb 20231.73001.74001.69001.69001.690059,100
23 Feb 20231.72501.76001.66001.73001.730047,100
22 Feb 20231.78001.78001.68001.68001.680036,500
21 Feb 20231.79001.98001.75001.80001.800043,500
17 Feb 20231.74001.84001.72001.79001.790025,500
16 Feb 20231.65001.79001.65001.77001.77009,100
15 Feb 20231.78001.78001.64001.70001.700068,600
14 Feb 20231.83001.83001.71001.78001.780055,400
13 Feb 20231.56001.84001.56001.83001.830083,700
10 Feb 20231.52501.66001.49001.63001.630027,900
09 Feb 20231.64001.64001.49701.54001.540051,200
08 Feb 20231.59901.69801.52401.60001.600092,200
07 Feb 20231.59001.62001.49101.60001.600050,400
06 Feb 20231.58001.63001.50001.57001.570023,400
03 Feb 20231.74001.74001.42001.59001.5900112,500
02 Feb 20231.62001.76001.58001.68001.680053,800
01 Feb 20231.61001.69001.50001.58001.5800107,500
31 Jan 20231.50001.59501.46001.54001.540044,800
30 Jan 20231.55001.64001.46001.52001.520039,000
27 Jan 20231.65001.71501.55001.65001.650056,200
26 Jan 20231.48001.69001.48001.65001.650046,800
25 Jan 20231.59001.75001.47001.47001.4700115,600
24 Jan 20231.78001.78001.54001.57501.575059,600
23 Jan 20231.73501.78001.65001.65001.650015,700
20 Jan 20231.60001.73001.49001.65001.65001,593,800
19 Jan 20231.52001.70001.50001.66001.660018,800
18 Jan 20231.53001.61001.47001.56001.560054,800
17 Jan 20231.54001.64001.53501.60001.600012,100
13 Jan 20231.58001.68001.44001.48001.480088,100
12 Jan 20231.68001.68001.58001.65001.650011,900
11 Jan 20231.58001.62001.50001.60001.600029,300
10 Jan 20231.63001.64001.49001.64001.640040,100
09 Jan 20231.54001.71001.54001.69001.69006,800
06 Jan 20231.65001.65001.65001.65001.6500300
05 Jan 20231.60501.65001.50001.65001.650016,700
04 Jan 20231.49001.69001.32001.69001.690032,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...