Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.69 +3.97 (+0.07%) Dow
38,939.99 -129.60 (-0.33%) Nasdaq
17,000.54 +79.75 (+0.47%) Bitcoin USD
68,031.27 -1,076.78 (-1.56%) CMC Crypto 200
1,475.86 -20.60 (-1.37%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 1 | 1,481 | 2024-06-21 | 0.55 | -0.30 | -35.29% | 4 | 364 |
| 1.60 | 0.00 | - | 1 | 300 | 2024-07-19 | 1.05 | -0.25 | -19.23% | 1 | 2,303 |
| 2.30 | 0.00 | - | 50 | 255 | 2024-08-16 | 1.90 | 0.00 | - | 6 | 3,151 |
| 3.10 | 0.00 | - | 53 | 216 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2025-01-17 | 2.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.