Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,292.16 +26.21 (+0.80%) Nikkei
38,214.98 +141.00 (+0.37%) Hang Seng
18,893.13 +355.32 (+1.92%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,810.39 +1,261.01 (+2.05%) CMC Crypto 200
1,352.57 +52.47 (+4.04%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 0 | 13.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 0 | 17.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 2 | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 10 | 0 | 20.00 | 0.05 | 0.00 | - | 25 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 176 | 0 | 22.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 11 | 0 | 23.00 | 0.23 | 0.00 | - | 70 | 0 |
| 0.70 | 0.00 | - | 527 | 0 | 24.00 | 0.62 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 119 | 0 | 25.00 | 1.28 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 26.00 | 2.77 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 27.00 | 5.00 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 80 | 0 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.