Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,910.69
+845.54(+1.34%)
CMC Crypto 200
1,347.30
-49.24(-3.53%)

Artemis Resources Ltd (ATY.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 08:30PM CEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Feb 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Jan 2024	0.0075	0.0080	0.0075	0.0080	0.0080	-
23 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Dec 2023	0.0145	0.0145	0.0115	0.0115	0.0115	8,500
08 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
07 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
04 Dec 2023	0.0130	0.0130	0.0125	0.0125	0.0125	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,910.69+845.54(+1.34%)

CMC Crypto 2001,347.30-49.24(-3.53%)

Artemis Resources Ltd (ATY.DU)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,910.69
+845.54(+1.34%)

CMC Crypto 200
1,347.30
-49.24(-3.53%)