Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,307.63 +4.44 (+0.13%) Nikkei
38,734.30 +498.23 (+1.30%) Hang Seng
18,492.65 -85.65 (-0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,562.39 -584.89 (-0.91%) CMC Crypto 200
1,362.01 +49.38 (+3.76%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-04-19 12:43PM EDT | 7.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATXS240517C00010000 | 2024-05-03 10:22AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ATXS240517C00012500 | 2024-05-03 2:29PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATXS240517C00015000 | 2024-05-06 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ATXS240517C00017500 | 2024-04-29 11:44AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ATXS240517C00020000 | 2024-04-04 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 325.78% |
| ATXS240517C00022500 | 2024-04-17 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ATXS240517C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00002500 | 2024-03-18 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 387.50% |
| ATXS240517P00007500 | 2024-05-02 12:18PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATXS240517P00010000 | 2024-05-02 10:35AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATXS240517P00012500 | 2024-04-29 12:25PM EDT | 12.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.