Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,437.17 +289.21 (+0.45%) CMC Crypto 200
1,351.57 -8.75 (-0.64%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 20 |
| 9.40 | 0.00 | - | 1 | 26 | 5.00 | 0.17 | 0.00 | - | 100 | 127 |
| 9.10 | 0.00 | - | 3 | 55 | 7.50 | 0.30 | 0.00 | - | - | 5 |
| 0.45 | +0.25 | +125.00% | 1 | 73 | 10.00 | 1.02 | -0.23 | -18.40% | 1 | 324 |
| 0.10 | 0.00 | - | 1 | 194 | 12.50 | 4.15 | 0.00 | - | 4 | 322 |
| 0.30 | 0.00 | - | 2 | 24 | 15.00 | 6.60 | 0.00 | - | 2 | 162 |
| 0.65 | 0.00 | - | 1 | 20 | 17.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 23 | 20.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.