Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,918.80 -692.15 (-1.01%) CMC Crypto 200
1,464.29 -20.40 (-1.37%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719C00005000 | 2024-03-26 10:55AM EDT | 5.00 | 9.40 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 123.83% |
| ATXS240719C00007500 | 2024-03-25 9:40AM EDT | 7.50 | 9.10 | 0.80 | 5.40 | 0.00 | - | 3 | 55 | 183.98% |
| ATXS240719C00010000 | 2024-05-21 12:30PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ATXS240719C00012500 | 2024-05-20 10:01AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATXS240719C00017500 | 2024-04-03 11:12AM EDT | 17.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 129.88% |
| ATXS240719C00020000 | 2024-04-12 10:35AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 163.28% |
| ATXS240719C00022500 | 2024-03-26 1:01PM EDT | 22.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 161.52% |
| ATXS240719C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 191.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00002500 | 2024-03-14 3:44PM EDT | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 1,215.63% |
| ATXS240719P00005000 | 2024-03-26 1:31PM EDT | 5.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 127 | 148.83% |
| ATXS240719P00007500 | 2024-05-23 12:38PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATXS240719P00010000 | 2024-05-17 10:41AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATXS240719P00012500 | 2024-04-11 2:22PM EDT | 12.50 | 2.45 | 2.75 | 3.40 | 0.00 | - | 1 | 326 | 0.00% |
| ATXS240719P00015000 | 2024-05-06 11:35AM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.