Singapore markets open in 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,532.38 -57.92 (-0.08%) CMC Crypto 200
1,440.26 -6.41 (-0.44%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621C00007500 | 2024-05-15 11:28AM EDT | 7.50 | 2.41 | 0.00 | 2.45 | 0.00 | - | - | 1 | 261.33% |
| ATXS240621C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 50 | 117 | 78.71% |
| ATXS240621C00012500 | 2024-06-05 10:36AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 201.56% |
| ATXS240621C00015000 | 2024-05-03 1:23PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621P00007500 | 2024-06-03 12:22PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 125 | 117.97% |
| ATXS240621P00010000 | 2024-05-23 12:11PM EDT | 10.00 | 1.05 | 0.75 | 2.65 | 0.00 | - | 2 | 0 | 185.35% |
| ATXS240621P00012500 | 2024-05-17 2:32PM EDT | 12.50 | 3.24 | 2.85 | 5.50 | 0.00 | - | 2 | 2 | 282.23% |
© 2024 Yahoo. All rights reserved.