Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 2 | 46 | 0.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 29 | 1.00 | 0.10 | 0.00 | - | 1 | 55 |
| 1.05 | 0.00 | - | 5 | 47 | 1.50 | 0.50 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 6 | 76 | 2.00 | 0.55 | 0.00 | - | 200 | 337 |
| 0.90 | +0.20 | +28.57% | 5 | 53 | 2.50 | 0.75 | 0.00 | - | 2 | 11 |
| 0.70 | 0.00 | - | 20 | 29 | 3.00 | 1.36 | 0.00 | - | 10 | 40 |
| 0.50 | 0.00 | - | 10 | 15 | 3.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 4.00 | 1.95 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 10 | 3 | 4.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 183 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.