Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3 | 2 | 0.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 21 | 26 | 1.00 | 0.10 | 0.00 | - | 12 | 89 |
| 1.30 | 0.00 | - | 30 | 687 | 1.50 | 0.10 | 0.00 | - | 100 | 152 |
| 0.39 | 0.00 | - | 1 | 138 | 2.00 | 0.20 | -0.08 | -28.57% | 2 | 2,637 |
| 0.70 | 0.00 | - | 50 | 1,286 | 2.50 | 0.55 | 0.00 | - | 150 | 190 |
| 0.43 | -0.07 | -14.00% | 2,501 | 14,582 | 3.00 | 0.90 | 0.00 | - | 335 | 1,695 |
| 0.10 | 0.00 | - | 3 | 16 | 3.50 | 1.00 | 0.00 | - | 1 | 106 |
| 0.10 | 0.00 | - | 1 | 735 | 4.00 | 1.75 | 0.00 | - | 1 | 118 |
| 0.25 | 0.00 | - | 1 | 21 | 4.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 2,293 | 5.00 | 2.75 | 0.00 | - | 2 | 652 |
| 0.10 | 0.00 | - | 1 | 323 | 5.50 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 12,513 | 12,593 | 8.00 | 5.46 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 572 | 10.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 39 | 12.00 | 5.19 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 16 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 220 | 20.00 | 15.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.