Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS241220C00000500 | 2024-05-07 11:55AM EDT | 0.50 | 1.65 | 1.50 | 2.60 | 0.00 | - | - | 5 | 317.19% |
ATUS241220C00003000 | 2024-05-16 12:25PM EDT | 3.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 67.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS241220P00001500 | 2024-05-13 1:37PM EDT | 1.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 92.58% |
ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2.50 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 93.75% |