Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.80 +371.35 (+0.55%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 10 | 12 |
| 1.20 | -0.05 | -4.00% | 2 | 10 | 1.50 | 0.20 | 0.00 | - | 1 | 221 |
| 0.90 | 0.00 | - | 40 | 539 | 2.00 | 0.18 | 0.00 | - | 2 | 331 |
| 0.45 | 0.00 | - | 1 | 132 | 2.50 | 0.40 | 0.00 | - | 2 | 29 |
| 0.25 | 0.00 | - | 2 | 164 | 3.00 | 0.60 | 0.00 | - | 41 | 41 |
| 0.05 | 0.00 | - | 3 | 131 | 3.50 | 1.07 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 14 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 54 | 5.00 | 3.10 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 400 | 1,012 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.