Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.55 -41.05 (-0.06%) CMC Crypto 200
1,373.37 -44.51 (-3.14%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 9 | 1.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 244 | 1.50 | 0.05 | 0.00 | - | 69 | 1,077 |
| 0.65 | 0.00 | - | 41 | 6,375 | 2.00 | 0.05 | 0.00 | - | 43 | 700 |
| 0.20 | 0.00 | - | 1 | 552 | 2.50 | 0.20 | 0.00 | - | 2 | 73 |
| 0.08 | 0.00 | - | 2 | 3,742 | 3.00 | 0.95 | 0.00 | - | 1 | 68 |
| 0.05 | 0.00 | - | 7 | 498 | 3.50 | 1.55 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 10 | 991 | 4.00 | 1.40 | 0.00 | - | 18 | 18 |
| 0.10 | 0.00 | - | 1 | 14 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 231 | 5.00 | 2.40 | 0.00 | - | 20 | 0 |
| 0.29 | 0.00 | - | 150 | 651 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.