Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,904.41 +1,017.84 (+1.67%) CMC Crypto 200
1,285.11 +1.28 (+0.10%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 2 | 49 | 2024-07-19 | 0.29 | +0.09 | +45.00% | 1 | 103 |
| 1.97 | +1.97 | - | 2 | 0 | 2024-08-16 | 0.70 | +0.70 | - | - | 2 |
| 1.54 | 0.00 | - | 161 | 379 | 2024-09-20 | 0.85 | 0.00 | - | 4 | 410 |
| 1.70 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.25 | 0.00 | - | 25 | 28 |
| 3.10 | 0.00 | - | 1 | 11 | 2024-12-20 | 1.06 | -0.20 | -15.87% | 1 | 213 |
© 2024 Yahoo. All rights reserved.