Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,407.72 +39.82 (+1.18%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,977.08 +207.94 (+1.17%) FTSE 100
8,121.20 0.00 (0.00%) Bitcoin USD
60,907.44 -1,715.73 (-2.74%) CMC Crypto 200
1,312.64 -22.28 (-1.67%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018C00025000 | 2024-06-28 10:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920P00025000 | 2023-11-30 4:37PM EDT | 2024-09-20 | 9.11 | 5.90 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| ATSG241018P00025000 | 2023-12-07 4:40PM EDT | 2024-10-18 | 9.30 | 8.20 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.