Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,936.13 +995.45 (+1.63%) CMC Crypto 200
1,285.59 +1.76 (+0.14%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719C00012500 | 2024-06-26 3:05PM EDT | 12.50 | 1.02 | 0.00 | 2.55 | 0.00 | - | 2 | 49 | 145.51% |
| ATSG240719C00015000 | 2024-06-28 3:22PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 20 | 191 | 44.92% |
| ATSG240719C00017500 | 2024-06-25 10:58AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 120.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719P00010000 | 2024-06-24 3:41PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 148.05% |
| ATSG240719P00012500 | 2024-06-28 2:40PM EDT | 12.50 | 0.29 | 0.00 | 0.20 | +0.09 | +45.00% | 1 | 103 | 54.88% |
| ATSG240719P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.95 | 1.85 | 2.40 | 0.00 | - | 6 | 6 | 111.13% |
© 2024 Yahoo. All rights reserved.