Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,410.52 +42.62 (+1.27%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,970.96 +201.82 (+1.14%) FTSE 100
8,158.45 +37.25 (+0.46%) Bitcoin USD
60,822.53 -1,724.46 (-2.76%) CMC Crypto 200
1,311.02 -23.89 (-1.79%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920C00022500 | 2023-09-26 9:46AM EDT | 2024-09-20 | 3.30 | 1.45 | 2.25 | 0.00 | - | - | 2 | 150.49% |
| ATSG241018C00022500 | 2024-03-05 4:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ATSG241220C00022500 | 2024-04-09 10:10AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920P00022500 | 2023-11-03 10:28AM EDT | 2024-09-20 | 3.70 | 6.20 | 7.10 | 0.00 | - | 48 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.