Singapore markets close in 1 hour 1 minute
Straits Times Index
3,408.27 +40.37 (+1.20%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
18,001.06 +231.92 (+1.31%) FTSE 100
8,161.83 +40.63 (+0.50%) Bitcoin USD
60,798.55 -1,756.04 (-2.81%) CMC Crypto 200
1,310.89 -24.02 (-1.80%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920C00020000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 92 | 68.36% |
| ATSG241018C00020000 | 2024-05-15 3:04PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 58.79% |
| ATSG241220C00020000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 58.30% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.