Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.52 +47.84 (+0.58%) Bitcoin USD
61,495.12 +343.74 (+0.56%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920C00010000 | 2024-06-17 10:39AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| ATSG241220C00010000 | 2024-06-24 9:51AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719P00010000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.75 | 0.00 | - | 22 | 49 | 100.29% |
| ATSG241018P00010000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.20 | 0.00 | - | 26 | 105 | 73.14% |
| ATSG241220P00010000 | 2024-05-24 10:34AM EDT | 2024-12-20 | 0.50 | 0.20 | 1.30 | 0.00 | - | 1 | 114 | 64.75% |
© 2024 Yahoo. All rights reserved.