Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.27 -0.82 (-0.01%) Dow
39,100.98 -68.54 (-0.17%) Nasdaq
17,892.88 +13.59 (+0.08%) Bitcoin USD
61,823.90 -1,386.36 (-2.19%) CMC Crypto 200
1,309.76 -34.74 (-2.58%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 22 | 83 |
| 2.25 | 0.00 | - | 7 | 1 | 12.50 | 1.25 | 0.00 | - | 25 | 28 |
| 0.60 | 0.00 | - | 2 | 29 | 15.00 | 3.10 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 1 | 1 | 17.50 | 3.05 | 0.00 | - | - | 15 |
| 0.35 | 0.00 | - | 1 | 100 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2,500 | 2,500 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.