Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.46 -0.63 (-0.01%) Dow
39,099.20 -70.32 (-0.18%) Nasdaq
17,894.74 +15.44 (+0.09%) Bitcoin USD
61,791.30 -1,308.73 (-2.07%) CMC Crypto 200
1,309.83 -34.68 (-2.58%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 18 | 19 | 10.00 | 0.55 | 0.00 | - | 22 | 49 |
| 2.00 | 0.00 | - | 90 | 379 | 12.50 | 0.85 | 0.00 | - | 4 | 410 |
| 0.90 | 0.00 | - | 1 | 262 | 15.00 | 2.70 | 0.00 | - | 4 | 17 |
| 0.35 | 0.00 | - | 3 | 21 | 17.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 92 | 20.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 22.50 | 3.70 | 0.00 | - | 48 | 48 |
| - | - | - | - | - | 25.00 | 9.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.