Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,524.64 -1,352.45 (-2.26%) CMC Crypto 200
1,217.40 -43.79 (-3.47%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240816C00012500 | 2024-06-28 2:13PM EDT | 12.50 | 1.97 | 1.70 | 3.30 | 0.00 | - | 2 | 2 | 89.94% |
| ATSG240816C00015000 | 2024-07-02 3:33PM EDT | 15.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 22 | 32 | 57.72% |
| ATSG240816C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 0 | 61.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240816P00012500 | 2024-06-26 12:56PM EDT | 12.50 | 0.70 | 0.30 | 0.65 | 0.00 | - | - | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.