Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.07 -2.55 (-0.05%) Dow
39,220.57 +70.24 (+0.18%) Nasdaq
17,653.50 -35.86 (-0.20%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.34 -50.38 (-3.85%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719C00012500 | 2024-06-11 1:16PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| ATSG240719C00015000 | 2024-06-14 3:32PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 12.50% |
| ATSG240719C00017500 | 2024-05-17 2:03PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 109.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719P00010000 | 2024-06-06 12:41PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ATSG240719P00012500 | 2024-05-29 12:30PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 6.25% |
| ATSG240719P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.95 | 1.85 | 2.40 | 0.00 | - | 6 | 6 | 57.03% |
© 2024 Yahoo. All rights reserved.