Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,100 |
30 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,400 |
29 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,100 |
26 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
25 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
24 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
23 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
22 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
19 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,700 |
18 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,400 |
16 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 141,500 |
15 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 147,300 |
12 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,200 |
11 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
10 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,200 |
09 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
08 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 |
05 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,200 |
04 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,362,300 |
03 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 164,200 |
02 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
01 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,400 |
28 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
27 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 |
26 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 |
25 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,700 |
22 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
21 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
20 Mar 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 15,700 |
19 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
18 Mar 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 12,300 |
15 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 385,400 |
14 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,900 |
13 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
12 Mar 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 82,100 |
11 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,300 |
08 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 |
07 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,200 |
06 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 |
05 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 |
04 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 414,600 |
01 Mar 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 80,100 |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 Feb 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 124,100 |
27 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,100 |
26 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 149,100 |
23 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
22 Feb 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 201,600 |
21 Feb 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 54,000 |
20 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
16 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,400 |
15 Feb 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 151,500 |
14 Feb 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 447,900 |
13 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 189,000 |
12 Feb 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 57,800 |
09 Feb 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 2,200 |
08 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,400 |
07 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,900 |
06 Feb 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 50,000 |
05 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,900 |
02 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,300 |
01 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 537,100 |
31 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,300 |
30 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,000 |
26 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 364,700 |
25 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,100 |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
23 Jan 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 5,200 |
22 Jan 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 99,500 |
19 Jan 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 50,000 |
18 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
17 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,400 |
16 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,300 |
12 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
11 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
10 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 Jan 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 150,300 |
08 Jan 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 215,100 |
05 Jan 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 382,000 |
04 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,700 |
03 Jan 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 535,300 |
02 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 |
29 Dec 2023 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 78,000 |
28 Dec 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 17,200 |
27 Dec 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 26,600 |
26 Dec 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 25,900 |
22 Dec 2023 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 94,600 |
21 Dec 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 52,900 |
20 Dec 2023 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 18,200 |
19 Dec 2023 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 320,600 |
18 Dec 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 46,100 |
15 Dec 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 81,500 |
14 Dec 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 191,800 |
13 Dec 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 79,000 |
12 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,800 |
11 Dec 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 260,500 |
08 Dec 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 85,600 |
07 Dec 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 274,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |