Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.54 -5.97 (-0.11%) Dow
38,496.59 -189.73 (-0.49%) Nasdaq
16,783.18 +48.17 (+0.29%) Bitcoin USD
69,068.58 +1,382.66 (+2.04%) CMC Crypto 200
1,448.08 -19.86 (-1.35%)
Astronics Corporation (ATRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240621C00015000 | 2024-01-03 10:40AM EDT | 15.00 | 3.16 | 2.35 | 3.80 | 0.00 | - | 1 | 5 | 0.00% |
| ATRO240621C00017500 | 2024-05-30 11:52AM EDT | 17.50 | 3.90 | 2.60 | 4.70 | 0.00 | - | 1 | 170 | 110.74% |
| ATRO240621C00020000 | 2024-05-24 1:20PM EDT | 20.00 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 372 | 55.47% |
| ATRO240621C00022500 | 2024-02-14 12:31PM EDT | 22.50 | 0.80 | 0.10 | 0.80 | 0.00 | - | 20 | 20 | 63.77% |
| ATRO240621C00025000 | 2024-02-26 4:18PM EDT | 25.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 25 | 26 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRO240621P00012500 | 2023-12-21 12:27PM EDT | 12.50 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 1 | 187.11% |
| ATRO240621P00015000 | 2024-04-30 11:28AM EDT | 15.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 275 | 292 | 184.77% |
| ATRO240621P00017500 | 2024-05-15 9:50AM EDT | 17.50 | 0.20 | 0.00 | 2.05 | 0.00 | - | 25 | 53 | 125.78% |
| ATRO240621P00020000 | 2024-05-20 9:39AM EDT | 20.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 66.21% |
© 2024 Yahoo. All rights reserved.